TSLA
Tesla, Inc.
197.88
+
0.46
0.23%
2 x 197.58
1 x 198.02
bid
ask
2 @ 06:13 AM
201.39+3.51 (1.77%)
Bearish
2370
Bullish
4698
sentiment
195.26
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.47
+0.85 (0.40%)
210.62
14 @ 06:12 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
184.31
+0.89 (0.49%)
183.42
5 @ 06:09 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.64
+1.39 (0.72%)
193.25
50 @ 06:12 AM
1 x 194.60
2 x 194.73
-
4.60
2.32%
MSFT
448.60
+1.65 (0.37%)
446.95
6 @ 06:12 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.08
+0.08 (0.11%)
72.00
10 @ 06:06 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
674.68
-0.20 (0.03%)
674.88
1 @ 06:01 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.39
+3.51 (1.77%)
197.88
2 @ 06:13 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
121.50
-2.04 (1.65%)
123.54
1 @ 06:13 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.02
-0.19 (0.12%)
162.21
9 @ 06:13 AM
1 x 161.94
2 x 162.20
+
2.74
1.72%
MU
129.69
-1.84 (1.40%)
131.53
4 @ 06:13 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.92
+0.70 (0.13%)
544.22
9 @ 06:07 AM
8 x 544.24
9 x 544.29
-
2.15
0.39%
TQQQ
73.88
+0.06 (0.08%)
73.82
57 @ 06:13 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%