TSLA
Tesla, Inc.
251.52
+
5.13
2.08%
9 x 251.00
2 x 251.04
bid
ask
2 @ 05:29 PM
251.04-0.48 (0.19%)
Bearish
2382
Bullish
4700
sentiment
242.47
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:16 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.42
+0.08 (0.04%)
226.34
2 @ 05:29 PM
1 x 226.42
4 x 226.45
+
4.79
2.16%
GOOG
191.97
+0.01 (0.01%)
191.96
1 @ 05:28 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.97
-0.03 (0.02%)
200.00
8 @ 05:29 PM
11 x 199.94
2 x 199.99
+
2.41
1.22%
MSFT
467.26
-0.30 (0.06%)
467.56
1 @ 05:29 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.64
+0.12 (0.16%)
74.52
2 @ 05:28 PM
18 x 74.60
9 x 74.70
-
1.05
1.39%
NFLX
690.04
-0.61 (0.09%)
690.65
1 @ 05:29 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
251.04
-0.48 (0.19%)
251.52
2 @ 05:29 PM
9 x 251.00
2 x 251.04
+
5.13
2.08%
NVDA
125.85
+0.02 (0.02%)
125.83
8 @ 05:29 PM
1 x 125.84
1 x 125.85
-
2.45
1.91%
AMD
171.79
-0.11 (0.06%)
171.90
20 @ 05:29 PM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
5 @ 05:29 PM
1 x 131.51
5 x 131.55
-
5.22
3.82%
SPY
554.00
-0.64 (0.12%)
554.64
1 @ 05:29 PM
2 x 554.00
1 x 554.12
+
3.18
0.58%
TQQQ
81.39
-0.24 (0.29%)
81.63
68 @ 05:29 PM
1 x 81.39
1 x 81.43
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%