TSLA
Tesla, Inc.
250.08
+
9.42
3.91%
20 x 248.20
20 x 250.60
bid
ask
100 @ 05:14 PM
249.96-0.12 (0.05%)
Bearish
2434
Bullish
4753
sentiment
244.58
day range
250.96
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
226.56
-0.25 (0.11%)
226.80
1 @ 07:17 PM
1 x 226.47
1 x 226.60
+
1.13
0.50%
GOOG
168.35
-0.15 (0.09%)
168.50
5 @ 07:17 PM
1 x 168.07
1 x 168.49
+
1.29
0.77%
AMZN
186.15
-0.39 (0.21%)
186.54
1 @ 07:18 PM
1 x 186.15
3 x 186.17
+
4.58
2.52%
MSFT
415.87
-0.25 (0.06%)
416.12
1 @ 07:18 PM
1 x 415.58
20 x 417.60
-
0.42
0.10%
BABA
114.65
+0.14 (0.12%)
114.51
20 @ 07:17 PM
3 x 114.65
1 x 114.69
+
1.67
1.48%
NFLX
719.45
+0.13 (0.02%)
719.32
1 @ 07:17 PM
1 x 718.80
1 x 719.69
+
12.52
1.77%
TSLA
249.96
-0.12 (0.05%)
250.08
100 @ 05:14 PM
20 x 248.20
20 x 250.60
+
9.42
3.91%
NVDA
124.60
-0.29 (0.23%)
124.89
100 @ 07:18 PM
11 x 124.55
1 x 124.64
+
2.04
1.66%
AMD
170.90
+0.00 (0.00%)
170.90
10 @ 07:18 PM
2 x 169.80
2 x 171.20
+
8.05
4.94%
MU
102.06
-0.18 (0.17%)
102.24
300 @ 07:18 PM
2 x 95.22
1 x 102.22
+
0.42
0.41%
SPY
572.77
-0.21 (0.04%)
572.98
100 @ 05:42 PM
1 x 572.75
40 x 573.60
+
5.16
0.91%
TQQQ
71.81
-0.16 (0.22%)
71.97
200 @ 05:26 PM
1 x 70.25
2 x 71.68
+
2.45
3.52%
BRK-A
691180.00
+0.00 (0.00%)
691180.00
1 @ 03:33 PM
0 x 0.00
0 x 0.00
+
12540.00
1.85%