TSLA
Tesla, Inc.
217.09
-
13.08
5.68%
2 x 216.62
1 x 218.00
bid
ask
11:39 AM
timesize
Bearish
2420
Bullish
4740
sentiment
216.45
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40429.20
11:39 AM
-
326.60
0.80%
^IXIC
NASDAQ Composite
16739.50
11:39 AM
-
388.20
2.27%
^GSPC
S&P 500
5424.33
11:39 AM
-
79.08
1.44%
AAPL
Apple Inc.
221.37
11:39 AM
3 x 221.16
1 x 221.41
-
1.01
0.45%
GOOG
Alphabet Inc.
153.87
11:39 AM
1 x 153.86
3 x 153.88
-
4.73
2.98%
AMZN
Amazon.com, Inc.
172.71
11:40 AM
15 x 172.05
2 x 172.89
-
5.18
2.91%
MSFT
Microsoft Corporation
402.88
11:39 AM
1 x 402.75
1 x 403.13
-
5.51
1.35%
BABA
Alibaba Group Holding Limited
81.76
11:39 AM
12 x 81.80
9 x 81.81
-
0.67
0.81%
NFLX
Netflix, Inc.
664.70
11:38 AM
1 x 664.40
1 x 665.25
-
18.92
2.77%
TSLA
Tesla, Inc.
217.09
11:39 AM
2 x 216.62
1 x 218.00
-
13.08
5.68%
NVDA
NVIDIA Corporation
102.13
11:39 AM
1 x 101.88
1 x 103.50
-
5.08
4.74%
AMD
Advanced Micro Devices, Inc.
132.99
11:40 AM
1 x 128.00
1 x 133.14
-
6.45
4.63%
MU
Micron Technology, Inc.
86.04
11:39 AM
3 x 85.98
3 x 87.50
-
3.35
3.75%
SPY
SPDR S&P 500 ETF Trust
541.65
11:39 AM
8 x 541.50
11 x 541.52
-
7.96
1.45%
TQQQ
ProShares UltraPro QQQ
57.48
11:39 AM
5 x 57.26
8 x 57.46
-
4.54
7.31%
BRK-A
Berkshire Hathaway Inc.
695337.00
11:39 AM
10 x 694806.00
11 x 695825.00
-
823.00
0.12%