TSLA
Tesla, Inc.
230.17
+
10.76
4.90%
1 x 229.94
2 x 234.00
bid
ask
2 @ 04:00 PM
229.41-0.76 (0.33%)
Bearish
2419
Bullish
4739
sentiment
222.25
day range
234.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
222.29
-0.09 (0.04%)
222.38
1 @ 04:00 PM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
158.49
-0.11 (0.07%)
158.60
3 @ 04:00 PM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
177.20
-0.69 (0.39%)
177.89
2 @ 04:00 PM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
408.17
-0.22 (0.05%)
408.39
1 @ 04:00 PM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
82.40
-0.03 (0.04%)
82.43
11 @ 04:00 PM
12 x 82.34
9 x 82.43
-
0.04
0.05%
NFLX
680.50
-3.12 (0.46%)
683.62
1 @ 04:00 PM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
229.41
-0.76 (0.33%)
230.17
2 @ 04:00 PM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
106.30
-0.91 (0.85%)
107.21
3 @ 04:00 PM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
138.79
-0.65 (0.47%)
139.44
2 @ 04:00 PM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
89.05
-0.34 (0.38%)
89.39
5 @ 04:00 PM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
548.91
-0.70 (0.13%)
549.61
14 @ 04:00 PM
9 x 548.83
18 x 548.91
-
1.34
0.24%
TQQQ
61.34
-0.68 (1.10%)
62.02
65 @ 04:00 PM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 696370.00
11 x 696720.00
-
19618.00
2.74%
FUND
Sprott Focus Trust, Inc.
7.62
04:00 PM
2 x 7.60
2 x 7.66
-
0.05
0.65%