TSLA
Tesla, Inc.
217.26
-
29.12
11.82%
4 x 217.25
4 x 217.30
bid
ask
11:23 AM
timesize
Bearish
2397
Bullish
4717
sentiment
214.71
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39964.80
11:24 AM
-
393.30
0.97%
^IXIC
NASDAQ Composite
17527.60
11:23 AM
-
469.80
2.61%
^GSPC
S&P 500
5461.34
11:23 AM
-
94.40
1.70%
AAPL
Apple Inc.
218.57
11:23 AM
1 x 218.45
1 x 218.64
-
6.44
2.86%
GOOG
Alphabet Inc.
175.70
11:23 AM
1 x 175.69
1 x 175.70
-
7.90
4.30%
AMZN
Amazon.com, Inc.
182.95
11:24 AM
1 x 182.91
31 x 188.59
-
3.46
1.86%
MSFT
Microsoft Corporation
431.88
11:23 AM
1 x 431.84
1 x 431.87
-
12.97
2.92%
BABA
Alibaba Group Holding Limited
76.31
11:23 AM
10 x 76.34
12 x 76.34
+
0.22
0.28%
NFLX
Netflix, Inc.
646.83
11:23 AM
1 x 646.64
1 x 647.15
+
4.07
0.63%
TSLA
Tesla, Inc.
217.26
11:23 AM
4 x 217.25
4 x 217.30
-
29.12
11.82%
NVDA
NVIDIA Corporation
117.99
11:23 AM
3 x 117.97
25 x 118.00
-
4.60
3.75%
AMD
Advanced Micro Devices, Inc.
149.03
11:24 AM
2 x 149.01
2 x 149.14
-
4.97
3.23%
MU
Micron Technology, Inc.
111.98
11:23 AM
1 x 111.98
3 x 112.00
-
2.27
1.98%
SPY
SPDR S&P 500 ETF Trust
544.50
11:23 AM
1 x 544.50
1 x 544.51
-
9.28
1.68%
TQQQ
ProShares UltraPro QQQ
67.48
11:23 AM
26 x 67.47
13 x 67.48
-
5.88
8.02%
BRK-A
Berkshire Hathaway Inc.
649015.00
11:22 AM
10 x 647807.00
11 x 648920.00
-
2565.00
0.39%