TSLA
Tesla, Inc.
217.18
+
6.45
3.06%
1 x 217.14
1 x 217.18
bid
ask
02:09 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40773.60
02:09 PM
+
428.20
1.06%
^IXIC
NASDAQ Composite
16824.10
02:09 PM
+
133.30
0.80%
^GSPC
S&P 500
5459.61
02:09 PM
+
51.19
0.95%
AAPL
Apple Inc.
218.13
02:09 PM
1 x 217.12
1 x 218.25
-
2.69
1.22%
GOOG
Alphabet Inc.
150.05
02:10 PM
1 x 142.89
1 x 158.31
-
1.88
1.24%
AMZN
Amazon.com, Inc.
174.61
02:10 PM
2 x 174.41
2 x 174.82
+
3.22
1.88%
MSFT
Microsoft Corporation
403.42
02:10 PM
1 x 402.78
1 x 403.44
+
1.72
0.43%
BABA
Alibaba Group Holding Limited
81.44
02:09 PM
10 x 81.60
8 x 81.61
+
0.25
0.31%
NFLX
Netflix, Inc.
675.33
02:09 PM
1 x 674.64
1 x 675.72
+
9.56
1.44%
TSLA
Tesla, Inc.
217.18
02:09 PM
1 x 217.14
1 x 217.18
+
6.45
3.06%
NVDA
NVIDIA Corporation
105.42
02:10 PM
1 x 105.26
1 x 105.57
+
2.59
2.51%
AMD
Advanced Micro Devices, Inc.
137.26
02:09 PM
2 x 137.01
3 x 137.47
+
2.91
2.17%
MU
Micron Technology, Inc.
85.85
02:10 PM
3 x 85.70
3 x 86.01
-
0.53
0.61%
SPY
SPDR S&P 500 ETF Trust
545.17
02:09 PM
2 x 545.15
1 x 545.17
+
4.81
0.89%
TQQQ
ProShares UltraPro QQQ
58.44
02:09 PM
50 x 58.43
7 x 58.44
+
1.45
2.54%
BRK-A
Berkshire Hathaway Inc.
693737.00
02:08 PM
10 x 694420.00
11 x 695023.00
+
4450.00
0.65%