TSLA
Tesla, Inc.
252.94
+
1.42
0.56%
1 x 252.51
1 x 252.61
bid
ask
100 @ 06:01 PM
252.57-0.37 (0.15%)
Bearish
2382
Bullish
4703
sentiment
244.57
day range
259.44
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.84
+0.02 (0.01%)
227.82
1 @ 06:01 PM
1 x 227.81
3 x 227.89
+
1.48
0.65%
GOOG
190.44
-0.04 (0.02%)
190.48
2 @ 04:00 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.30
+0.01 (0.01%)
199.29
5 @ 06:01 PM
1 x 199.21
1 x 199.29
-
0.71
0.36%
MSFT
466.16
-0.08 (0.02%)
466.24
1 @ 06:00 PM
1 x 466.00
1 x 466.16
-
1.32
0.28%
BABA
73.57
+0.07 (0.10%)
73.50
10 @ 06:00 PM
8 x 73.50
8 x 73.62
-
1.02
1.37%
NFLX
685.84
+0.10 (0.01%)
685.74
1 @ 06:00 PM
1 x 685.74
1 x 686.60
-
4.91
0.71%
TSLA
252.57
-0.37 (0.15%)
252.94
100 @ 06:01 PM
1 x 252.51
1 x 252.61
+
1.42
0.56%
NVDA
128.11
-0.09 (0.07%)
128.20
5 @ 06:01 PM
1 x 128.10
1 x 128.12
+
2.37
1.88%
AMD
178.57
-0.12 (0.07%)
178.69
2 @ 06:01 PM
5 x 178.54
1 x 178.60
+
6.79
3.95%
MU
130.69
+0.00 (0.00%)
130.69
20 @ 06:00 PM
2 x 130.69
1 x 130.75
-
0.80
0.60%
SPY
555.38
+0.10 (0.02%)
555.28
1 @ 06:01 PM
5 x 555.34
3 x 555.40
+
0.64
0.12%
TQQQ
82.31
+0.14 (0.17%)
82.17
309 @ 06:01 PM
8 x 82.31
8 x 82.33
+
0.54
0.66%
BRK-A
618545.00
+4120.00 (0.67%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%