TSLA
Tesla, Inc.
250.08
+
9.42
3.91%
1 x 249.39
2 x 249.59
bid
ask
50 @ 07:28 AM
249.40-0.68 (0.27%)
Bearish
2434
Bullish
4754
sentiment
244.58
day range
250.96
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.93
-2.87 (1.27%)
226.80
2 @ 07:30 AM
1 x 223.90
1 x 223.95
+
1.13
0.50%
GOOG
167.66
-0.90 (0.53%)
168.56
50 @ 07:26 AM
1 x 167.66
2 x 167.74
+
1.35
0.81%
AMZN
183.12
-3.39 (1.82%)
186.51
5 @ 07:30 AM
1 x 183.09
1 x 183.15
+
4.55
2.50%
MSFT
414.50
-1.56 (0.37%)
416.06
1 @ 07:28 AM
1 x 414.43
4 x 414.55
-
0.48
0.12%
BABA
117.61
+3.08 (2.69%)
114.53
10 @ 07:30 AM
2 x 117.61
2 x 117.63
+
1.69
1.50%
NFLX
715.22
-4.48 (0.62%)
719.70
3 @ 07:27 AM
1 x 714.95
1 x 716.83
+
12.90
1.83%
TSLA
249.40
-0.68 (0.27%)
250.08
50 @ 07:28 AM
1 x 249.39
2 x 249.59
+
9.42
3.91%
NVDA
124.16
-0.76 (0.61%)
124.92
50 @ 07:28 AM
1 x 124.16
7 x 124.20
+
2.07
1.68%
AMD
171.26
+0.36 (0.21%)
170.90
70 @ 07:29 AM
2 x 171.15
1 x 171.35
+
8.05
4.94%
MU
101.69
-0.56 (0.55%)
102.25
16 @ 07:27 AM
2 x 101.67
1 x 101.79
+
0.43
0.42%
SPY
570.43
-2.55 (0.45%)
572.98
6 @ 07:29 AM
6 x 570.35
8 x 570.42
+
5.16
0.91%
TQQQ
70.69
-1.28 (1.78%)
71.97
5 @ 07:29 AM
5 x 70.67
40 x 70.69
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%