TSLA
Tesla, Inc.
241.03
-
22.23
8.44%
1 x 237.60
1 x 237.89
bid
ask
2 @ 05:30 AM
237.83-3.20 (1.33%)
Bearish
2385
Bullish
4712
sentiment
239.65
day range
271.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.25
+0.68 (0.30%)
227.57
20 @ 05:30 AM
2 x 228.24
2 x 228.33
-
5.41
2.32%
GOOG
187.52
+0.22 (0.12%)
187.30
5 @ 05:30 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.39
+0.34 (0.17%)
195.05
26 @ 05:29 AM
1 x 195.38
1 x 195.53
-
4.74
2.37%
MSFT
455.05
+0.35 (0.08%)
454.70
1 @ 05:29 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.32
+1.80 (2.29%)
78.52
4 @ 05:29 AM
1 x 80.30
1 x 80.38
+
2.51
3.30%
NFLX
653.40
+0.65 (0.10%)
652.75
1 @ 05:25 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.83
-3.20 (1.33%)
241.03
2 @ 05:30 AM
1 x 237.60
1 x 237.89
-
22.23
8.44%
NVDA
128.57
+1.17 (0.92%)
127.40
1 @ 05:30 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.30
-0.64 (0.35%)
181.94
50 @ 05:29 AM
1 x 181.21
1 x 181.35
-
2.02
1.10%
MU
130.37
+0.14 (0.11%)
130.23
2 @ 05:29 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.32
+0.84 (0.15%)
556.48
32 @ 05:30 AM
6 x 557.26
4 x 557.35
-
4.84
0.86%
TQQQ
79.34
-0.01 (0.01%)
79.35
50 @ 05:30 AM
2 x 79.31
2 x 79.32
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%