TSLA
Tesla, Inc.
220.73
+
4.61
2.13%
1 x 220.72
1 x 220.73
bid
ask
12:30 PM
timesize
Bearish
2408
Bullish
4736
sentiment
214.09
day range
222.38
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40844.70
12:30 PM
+
184.90
0.45%
^IXIC
NASDAQ Composite
17701.50
12:30 PM
+
69.80
0.40%
^GSPC
S&P 500
5578.46
12:30 PM
+
24.21
0.44%
AAPL
Apple Inc.
224.33
12:30 PM
1 x 224.22
1 x 224.63
-
1.72
0.76%
GOOG
Alphabet Inc.
167.27
12:31 PM
1 x 167.12
1 x 167.46
+
2.53
1.53%
AMZN
Amazon.com, Inc.
176.93
12:30 PM
1 x 176.72
4 x 177.07
-
0.13
0.07%
MSFT
Microsoft Corporation
418.17
12:31 PM
1 x 417.64
1 x 418.22
-
0.30
0.07%
BABA
Alibaba Group Holding Limited
84.33
12:31 PM
9 x 84.39
8 x 84.40
+
1.15
1.38%
NFLX
Netflix, Inc.
679.83
12:31 PM
1 x 679.79
1 x 680.66
+
5.76
0.85%
TSLA
Tesla, Inc.
220.73
12:30 PM
1 x 220.72
1 x 220.73
+
4.61
2.13%
NVDA
NVIDIA Corporation
126.97
12:30 PM
3 x 126.97
2 x 126.98
+
2.39
1.92%
AMD
Advanced Micro Devices, Inc.
152.23
12:30 PM
2 x 151.92
2 x 152.57
+
3.67
2.47%
MU
Micron Technology, Inc.
106.18
12:31 PM
4 x 106.12
2 x 106.38
-
1.81
1.68%
SPY
SPDR S&P 500 ETF Trust
556.67
12:30 PM
1 x 556.67
2 x 556.69
+
2.36
0.43%
TQQQ
ProShares UltraPro QQQ
69.22
12:30 PM
12 x 69.23
34 x 69.24
+
0.58
0.84%
BRK-A
Berkshire Hathaway Inc.
674449.00
12:30 PM
10 x 674160.00
11 x 674794.00
+
7319.00
1.10%