TSLA
Tesla, Inc.
239.20
-
10.03
4.02%
1 x 238.87
2 x 239.39
bid
ask
2 @ 04:41 AM
242.63+3.43 (1.43%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
236.84
day range
249.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.48
+1.17 (0.52%)
224.31
10 @ 04:40 AM
1 x 225.46
1 x 225.55
+
0.13
0.06%
GOOG
180.87
+1.48 (0.83%)
179.39
1 @ 04:40 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
183.99
+0.86 (0.47%)
183.13
2 @ 04:40 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
440.88
+3.77 (0.86%)
437.11
1 @ 04:40 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.53
+1.26 (1.67%)
75.27
11 @ 04:30 AM
10 x 0.00
11 x 0.00
-
1.27
1.66%
NFLX
634.95
+1.61 (0.25%)
633.34
1 @ 04:40 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.63
+3.43 (1.43%)
239.20
2 @ 04:41 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
119.69
+1.76 (1.49%)
117.93
2 @ 04:41 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
153.38
+1.80 (1.19%)
151.58
2 @ 04:40 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.20
+0.94 (0.82%)
114.26
3 @ 04:41 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
551.19
+2.20 (0.40%)
548.99
11 @ 04:40 AM
9 x 0.00
12 x 0.00
-
3.67
0.66%
TQQQ
72.47
+1.41 (1.98%)
71.06
20 @ 04:41 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%