TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
1 x 209.75
1 x 209.85
bid
ask
5 @ 05:28 PM
209.80-0.06 (0.03%)
Bearish
2371
Bullish
4694
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
217.04
+0.29 (0.13%)
216.75
1 @ 05:28 PM
1 x 217.01
1 x 217.07
+
6.13
2.91%
GOOG
184.42
-0.07 (0.04%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.38
+0.19 (0.09%)
197.20
1 @ 05:27 PM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.78
+0.05 (0.01%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.26
+0.08 (0.11%)
72.18
1 @ 05:27 PM
13 x 72.15
12 x 72.17
+
0.18
0.25%
NFLX
673.00
-0.61 (0.09%)
673.61
1 @ 05:28 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.80
-0.06 (0.03%)
209.86
5 @ 05:28 PM
1 x 209.75
1 x 209.85
+
11.98
6.05%
NVDA
124.32
+0.02 (0.02%)
124.30
1 @ 05:28 PM
1 x 124.30
2 x 124.32
+
0.76
0.62%
AMD
157.34
-0.35 (0.23%)
157.69
1 @ 05:27 PM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
131.41
-0.11 (0.08%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
545.17
-0.17 (0.03%)
545.34
1 @ 05:27 PM
8 x 545.20
11 x 545.27
+
1.12
0.21%
TQQQ
74.94
-0.09 (0.12%)
75.03
5 @ 05:27 PM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%