TSLA
Tesla, Inc.
184.75
+
9.80
5.60%
3 x 184.68
7 x 185.00
bid
ask
03:25 PM
timesize
Bearish
2347
Bullish
4664
sentiment
174.74
day range
186.55
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39859.00
03:25 PM
+
52.20
0.13%
^IXIC
NASDAQ Composite
16813.10
03:25 PM
+
18.20
0.11%
^GSPC
S&P 500
5316.72
03:25 PM
+
8.59
0.16%
AAPL
Apple Inc.
192.45
03:24 PM
3 x 192.28
2 x 192.60
+
1.41
0.74%
GOOG
Alphabet Inc.
179.33
03:25 PM
3 x 179.10
3 x 179.53
+
0.87
0.49%
AMZN
Amazon.com, Inc.
182.48
03:25 PM
1 x 182.47
2 x 184.00
-
1.06
0.58%
MSFT
Microsoft Corporation
429.26
03:24 PM
1 x 429.24
2 x 429.26
+
3.92
0.92%
BABA
Alibaba Group Holding Limited
86.07
03:24 PM
8 x 86.10
9 x 86.12
-
2.21
2.50%
NFLX
Netflix, Inc.
645.79
03:25 PM
1 x 644.81
2 x 646.41
+
4.97
0.78%
TSLA
Tesla, Inc.
184.75
03:25 PM
3 x 184.68
7 x 185.00
+
9.80
5.60%
NVDA
NVIDIA Corporation
950.62
03:25 PM
1 x 949.83
1 x 950.92
+
2.82
0.30%
AMD
Advanced Micro Devices, Inc.
164.48
03:24 PM
3 x 164.25
3 x 164.75
-
1.85
1.11%
MU
Micron Technology, Inc.
127.22
03:24 PM
3 x 127.21
1 x 127.25
-
1.78
1.38%
SPY
SPDR S&P 500 ETF Trust
530.74
03:25 PM
22 x 530.50
8 x 530.49
+
0.68
0.13%
TQQQ
ProShares UltraPro QQQ
64.31
03:25 PM
20 x 64.29
20 x 64.31
+
0.07
0.11%
BRK-A
Berkshire Hathaway Inc.
625615.00
03:24 PM
9 x 625240.00
10 x 625970.00
+
2365.00
0.38%