TSLA
Tesla, Inc.
220.75
+
4.63
2.14%
1 x 219.52
1 x 220.85
bid
ask
10:51 AM
timesize
Bearish
2408
Bullish
4736
sentiment
214.09
day range
222.38
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40844.30
10:51 AM
+
184.50
0.45%
^IXIC
NASDAQ Composite
17676.20
10:51 AM
+
44.50
0.25%
^GSPC
S&P 500
5573.99
10:51 AM
+
19.74
0.36%
AAPL
Apple Inc.
223.83
10:50 AM
1 x 223.70
1 x 223.94
-
2.22
0.98%
GOOG
Alphabet Inc.
166.75
10:51 AM
1 x 166.70
1 x 166.84
+
2.01
1.22%
AMZN
Amazon.com, Inc.
176.78
10:50 AM
1 x 176.69
1 x 186.46
-
0.28
0.16%
MSFT
Microsoft Corporation
418.06
10:51 AM
1 x 417.83
1 x 418.19
-
0.41
0.10%
BABA
Alibaba Group Holding Limited
84.45
10:50 AM
11 x 84.35
11 x 84.33
+
1.27
1.53%
NFLX
Netflix, Inc.
682.88
10:50 AM
1 x 681.81
1 x 682.34
+
8.81
1.31%
TSLA
Tesla, Inc.
220.75
10:51 AM
1 x 219.52
1 x 220.85
+
4.63
2.14%
NVDA
NVIDIA Corporation
125.67
10:51 AM
2 x 125.55
5 x 125.72
+
1.09
0.87%
AMD
Advanced Micro Devices, Inc.
153.20
10:50 AM
2 x 153.11
2 x 153.29
+
4.64
3.12%
MU
Micron Technology, Inc.
105.75
10:50 AM
1 x 105.74
3 x 105.76
-
2.24
2.08%
SPY
SPDR S&P 500 ETF Trust
556.21
10:51 AM
8 x 555.40
11 x 555.40
+
1.90
0.34%
TQQQ
ProShares UltraPro QQQ
69.06
10:51 AM
7 x 69.05
5 x 69.27
+
0.42
0.61%
BRK-A
Berkshire Hathaway Inc.
675212.00
10:50 AM
10 x 672360.00
11 x 673060.00
+
8082.00
1.21%