TSLA
Tesla, Inc.
192.11
+
4.76
2.54%
1 x 192.11
1 x 192.15
bid
ask
10:40 AM
timesize
Bearish
2370
Bullish
4691
sentiment
186.36
day range
194.19
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38979.70
10:40 AM
-
132.50
0.34%
^IXIC
NASDAQ Composite
17755.30
10:40 AM
+
37.60
0.21%
^GSPC
S&P 500
5461.01
10:40 AM
-
8.29
0.15%
AAPL
Apple Inc.
212.99
10:40 AM
2 x 212.98
1 x 213.15
+
3.92
1.87%
GOOG
Alphabet Inc.
185.51
10:40 AM
2 x 185.49
2 x 185.51
-
0.07
0.04%
AMZN
Amazon.com, Inc.
190.20
10:41 AM
3 x 190.24
1 x 190.32
+
3.86
2.07%
MSFT
Microsoft Corporation
452.03
10:40 AM
1 x 452.00
1 x 452.05
+
1.08
0.24%
BABA
Alibaba Group Holding Limited
74.16
10:40 AM
10 x 74.09
12 x 74.12
+
0.36
0.49%
NFLX
Netflix, Inc.
678.28
10:40 AM
1 x 677.81
1 x 678.28
+
5.87
0.87%
TSLA
Tesla, Inc.
192.11
10:40 AM
1 x 192.11
1 x 192.15
+
4.76
2.54%
NVDA
NVIDIA Corporation
125.33
10:40 AM
1 x 125.29
5 x 125.34
-
0.76
0.60%
AMD
Advanced Micro Devices, Inc.
157.99
10:41 AM
2 x 157.89
2 x 158.11
-
2.26
1.41%
MU
Micron Technology, Inc.
142.21
10:40 AM
1 x 142.18
1 x 142.22
+
1.09
0.77%
SPY
SPDR S&P 500 ETF Trust
544.01
10:40 AM
5 x 544.00
4 x 544.02
-
0.82
0.15%
TQQQ
ProShares UltraPro QQQ
74.17
10:40 AM
50 x 74.17
10 x 74.18
+
0.17
0.23%
BRK-A
Berkshire Hathaway Inc.
615365.00
10:40 AM
9 x 614724.00
11 x 615432.00
-
5435.00
0.88%