TSLA
Tesla, Inc.
264.48
+
11.54
4.56%
1 x 264.15
1 x 264.58
bid
ask
02:18 PM
timesize
Bearish
2384
Bullish
4709
sentiment
250.30
day range
264.98
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39321.40
02:18 PM
-
23.40
0.06%
^IXIC
NASDAQ Composite
18418.80
02:18 PM
+
15.10
0.08%
^GSPC
S&P 500
5579.05
02:18 PM
+
6.20
0.11%
AAPL
Apple Inc.
228.08
02:17 PM
4 x 228.01
1 x 228.28
+
0.26
0.12%
GOOG
Alphabet Inc.
191.03
02:18 PM
1 x 190.96
1 x 191.09
+
0.55
0.29%
AMZN
Amazon.com, Inc.
200.04
02:18 PM
1 x 199.96
1 x 200.13
+
0.75
0.38%
MSFT
Microsoft Corporation
459.70
02:18 PM
1 x 459.58
1 x 459.78
-
6.54
1.40%
BABA
Alibaba Group Holding Limited
75.85
02:17 PM
8 x 75.89
9 x 75.89
+
2.35
3.20%
NFLX
Netflix, Inc.
688.59
02:17 PM
1 x 687.93
1 x 689.47
+
2.85
0.42%
TSLA
Tesla, Inc.
264.48
02:18 PM
1 x 264.15
1 x 264.58
+
11.54
4.56%
NVDA
NVIDIA Corporation
130.19
02:18 PM
2 x 130.18
2 x 130.21
+
1.99
1.55%
AMD
Advanced Micro Devices, Inc.
176.15
02:17 PM
4 x 175.89
4 x 176.33
-
2.54
1.42%
MU
Micron Technology, Inc.
131.01
02:18 PM
1 x 130.95
1 x 131.11
+
0.32
0.25%
SPY
SPDR S&P 500 ETF Trust
555.94
02:18 PM
12 x 555.78
12 x 555.83
+
0.66
0.12%
TQQQ
ProShares UltraPro QQQ
82.14
02:18 PM
18 x 82.13
17 x 82.15
-
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
620625.00
02:17 PM
10 x 620245.00
11 x 621005.00
+
6200.00
1.01%