TSLA
Tesla, Inc.
213.74
-
16.43
7.14%
2 x 213.34
1 x 214.13
bid
ask
02:14 PM
timesize
Bearish
2421
Bullish
4740
sentiment
213.40
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40353.90
02:14 PM
-
401.90
0.99%
^IXIC
NASDAQ Composite
16693.80
02:14 PM
-
433.90
2.53%
^GSPC
S&P 500
5407.96
02:14 PM
-
95.45
1.73%
AAPL
Apple Inc.
220.18
02:13 PM
1 x 220.17
2 x 220.18
-
2.20
0.99%
GOOG
Alphabet Inc.
153.05
02:14 PM
4 x 152.87
1 x 153.06
-
5.55
3.50%
AMZN
Amazon.com, Inc.
172.28
02:14 PM
1 x 172.28
2 x 172.49
-
5.60
3.15%
MSFT
Microsoft Corporation
401.49
02:14 PM
1 x 400.89
1 x 401.97
-
6.90
1.69%
BABA
Alibaba Group Holding Limited
81.58
02:13 PM
11 x 81.65
11 x 81.66
-
0.85
1.03%
NFLX
Netflix, Inc.
665.16
02:14 PM
1 x 632.89
1 x 665.40
-
18.46
2.70%
TSLA
Tesla, Inc.
213.74
02:14 PM
2 x 213.34
1 x 214.13
-
16.43
7.14%
NVDA
NVIDIA Corporation
102.26
02:14 PM
4 x 102.20
5 x 102.26
-
4.95
4.62%
AMD
Advanced Micro Devices, Inc.
133.30
02:13 PM
3 x 132.03
2 x 133.56
-
6.14
4.40%
MU
Micron Technology, Inc.
86.18
02:14 PM
3 x 86.00
3 x 86.35
-
3.21
3.59%
SPY
SPDR S&P 500 ETF Trust
540.11
02:14 PM
10 x 540.58
11 x 540.61
-
9.50
1.73%
TQQQ
ProShares UltraPro QQQ
57.01
02:14 PM
5 x 56.98
13 x 57.00
-
5.01
8.08%
BRK-A
Berkshire Hathaway Inc.
692110.00
02:13 PM
10 x 692747.00
11 x 693279.00
-
4050.00
0.58%