TSLA
Tesla, Inc.
216.99
+
6.26
2.97%
1 x 216.85
4 x 217.40
bid
ask
01:56 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40839.40
01:56 PM
+
494.00
1.22%
^IXIC
NASDAQ Composite
16865.30
01:55 PM
+
174.50
1.05%
^GSPC
S&P 500
5469.51
01:55 PM
+
61.09
1.13%
AAPL
Apple Inc.
219.23
01:55 PM
4 x 218.03
4 x 221.97
-
1.59
0.72%
GOOG
Alphabet Inc.
150.34
01:56 PM
1 x 150.27
1 x 158.31
-
1.59
1.05%
AMZN
Amazon.com, Inc.
174.96
01:55 PM
1 x 165.58
1 x 180.00
+
3.57
2.08%
MSFT
Microsoft Corporation
404.64
01:56 PM
1 x 404.11
1 x 405.17
+
2.94
0.73%
BABA
Alibaba Group Holding Limited
81.61
01:56 PM
8 x 81.61
8 x 81.60
+
0.43
0.54%
NFLX
Netflix, Inc.
677.27
01:55 PM
1 x 676.50
1 x 677.96
+
11.50
1.73%
TSLA
Tesla, Inc.
216.99
01:56 PM
1 x 216.85
4 x 217.40
+
6.26
2.97%
NVDA
NVIDIA Corporation
105.47
01:56 PM
5 x 105.39
4 x 105.53
+
2.64
2.56%
AMD
Advanced Micro Devices, Inc.
137.47
01:56 PM
2 x 137.18
1 x 137.48
+
3.12
2.32%
MU
Micron Technology, Inc.
86.29
01:56 PM
2 x 86.24
2 x 86.37
-
0.09
0.10%
SPY
SPDR S&P 500 ETF Trust
546.09
01:56 PM
8 x 547.09
14 x 547.29
+
5.73
1.06%
TQQQ
ProShares UltraPro QQQ
58.86
01:56 PM
5 x 58.86
5 x 58.88
+
1.87
3.28%
BRK-A
Berkshire Hathaway Inc.
694128.00
01:55 PM
10 x 695860.00
11 x 696465.00
+
4841.00
0.70%