TSLA
Tesla, Inc.
225.05
-
5.24
2.27%
1 x 224.75
1 x 225.33
bid
ask
09:34 AM
timesize
Bearish
2422
Bullish
4746
sentiment
224.15
day range
229.79
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41652.70
09:34 AM
+
258.90
0.63%
^IXIC
NASDAQ Composite
17504.50
09:34 AM
-
179.50
1.02%
^GSPC
S&P 500
5617.86
09:34 AM
-
8.16
0.15%
AAPL
Apple Inc.
214.35
09:34 AM
1 x 214.28
10 x 214.60
-
8.15
3.66%
GOOG
Alphabet Inc.
158.27
09:34 AM
2 x 157.58
2 x 157.92
-
0.10
0.06%
AMZN
Amazon.com, Inc.
185.00
09:34 AM
2 x 183.49
2 x 184.14
-
1.49
0.80%
MSFT
Microsoft Corporation
429.51
09:34 AM
3 x 427.65
3 x 429.53
-
1.08
0.25%
BABA
Alibaba Group Holding Limited
84.34
09:33 AM
11 x 83.94
9 x 84.00
-
0.35
0.42%
NFLX
Netflix, Inc.
699.05
09:34 AM
2 x 695.73
1 x 698.74
+
1.99
0.29%
TSLA
Tesla, Inc.
225.05
09:34 AM
1 x 224.75
1 x 225.33
-
5.24
2.27%
NVDA
NVIDIA Corporation
115.49
09:34 AM
6 x 115.10
6 x 116.56
-
3.61
3.03%
AMD
Advanced Micro Devices, Inc.
152.21
09:33 AM
2 x 151.43
2 x 151.95
-
0.10
0.07%
MU
Micron Technology, Inc.
86.54
09:34 AM
2 x 86.12
4 x 86.40
-
4.68
5.13%
SPY
SPDR S&P 500 ETF Trust
561.31
09:34 AM
11 x 561.51
11 x 561.55
-
0.70
0.12%
TQQQ
ProShares UltraPro QQQ
65.51
09:34 AM
5 x 65.30
5 x 65.84
-
1.84
2.73%
BRK-A
Berkshire Hathaway Inc.
673173.00
09:33 AM
10 x 668456.00
11 x 676600.00
+
1423.00
0.21%