TSLA
Tesla, Inc.
250.08
+
9.42
3.91%
2 x 249.97
2 x 250.11
bid
ask
2 @ 08:00 AM
249.32-0.76 (0.30%)
Bearish
2434
Bullish
4754
sentiment
244.58
day range
250.96
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.17
-2.63 (1.16%)
226.80
1 @ 07:59 AM
1 x 226.66
1 x 226.80
+
1.13
0.50%
GOOG
168.09
-0.47 (0.28%)
168.56
1 @ 08:00 AM
1 x 160.63
1 x 177.66
+
1.35
0.81%
AMZN
183.41
-3.10 (1.66%)
186.51
2 @ 08:00 AM
2 x 186.43
1 x 186.57
+
4.55
2.50%
MSFT
414.48
-1.58 (0.38%)
416.06
1 @ 08:00 AM
1 x 416.01
1 x 416.29
-
0.48
0.12%
BABA
117.75
+3.22 (2.81%)
114.53
10 @ 08:00 AM
11 x 117.36
9 x 118.12
+
1.69
1.50%
NFLX
712.15
-7.55 (1.05%)
719.70
1 @ 08:00 AM
1 x 719.19
1 x 719.67
+
12.90
1.83%
TSLA
249.32
-0.76 (0.30%)
250.08
2 @ 08:00 AM
2 x 249.97
2 x 250.11
+
9.42
3.91%
NVDA
123.50
-1.42 (1.13%)
124.92
5 @ 08:00 AM
2 x 124.80
8 x 124.93
+
2.07
1.68%
AMD
170.57
-0.33 (0.19%)
170.90
1 @ 08:00 AM
1 x 170.77
1 x 170.90
+
8.05
4.94%
MU
101.02
-1.23 (1.20%)
102.25
3 @ 08:00 AM
3 x 102.19
3 x 102.26
+
0.43
0.42%
SPY
570.65
-2.33 (0.41%)
572.98
10 @ 08:00 AM
10 x 570.15
10 x 0.00
+
5.16
0.91%
TQQQ
70.60
-1.37 (1.91%)
71.97
59 @ 08:00 AM
22 x 71.94
96 x 72.15
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%