TSLA
Tesla, Inc.
241.03
-
22.23
8.44%
1 x 240.05
1 x 243.44
bid
ask
1 @ 04:23 AM
235.52-5.51 (2.29%)
Bearish
2385
Bullish
4712
sentiment
239.65
day range
271.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.35
+0.78 (0.34%)
227.57
10 @ 04:22 AM
1 x 228.31
1 x 228.40
-
5.41
2.32%
GOOG
187.41
+0.11 (0.06%)
187.30
5 @ 04:22 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.19
+0.14 (0.07%)
195.05
2 @ 04:22 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.97
+1.27 (0.28%)
454.70
1 @ 04:23 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.38
+1.86 (2.37%)
78.52
10 @ 04:22 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
652.26
-0.49 (0.08%)
652.75
1 @ 04:20 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.52
-5.51 (2.29%)
241.03
1 @ 04:23 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.15
-0.25 (0.20%)
127.40
1 @ 04:23 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.83
-1.11 (0.61%)
181.94
1 @ 04:22 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
129.79
-0.44 (0.34%)
130.23
2 @ 04:20 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.37
+0.89 (0.16%)
556.48
11 @ 04:22 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.33
-0.02 (0.03%)
79.35
18 @ 04:23 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%