TSLA
Tesla, Inc.
242.48
-
20.78
7.89%
10 x 242.20
15 x 242.70
bid
ask
03:43 PM
timesize
Bearish
2383
Bullish
4712
sentiment
239.65
day range
271.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39727.70
03:43 PM
+
6.30
0.02%
^IXIC
NASDAQ Composite
18309.60
03:43 PM
-
337.80
1.81%
^GSPC
S&P 500
5586.93
03:43 PM
-
46.98
0.83%
AAPL
Apple Inc.
228.17
03:42 PM
1 x 228.13
1 x 228.28
-
4.81
2.06%
GOOG
Alphabet Inc.
187.43
03:43 PM
1 x 187.39
5 x 187.66
-
5.23
2.71%
AMZN
Amazon.com, Inc.
194.52
03:43 PM
4 x 194.41
1 x 194.57
-
5.27
2.64%
MSFT
Microsoft Corporation
454.93
03:43 PM
2 x 454.47
1 x 455.06
-
11.32
2.43%
BABA
Alibaba Group Holding Limited
78.56
03:43 PM
8 x 78.48
8 x 78.49
+
2.55
3.36%
NFLX
Netflix, Inc.
651.38
03:43 PM
1 x 650.94
1 x 651.69
-
26.27
3.88%
TSLA
Tesla, Inc.
242.48
03:43 PM
10 x 242.20
15 x 242.70
-
20.78
7.89%
NVDA
NVIDIA Corporation
128.37
03:43 PM
8 x 128.17
7 x 128.63
-
6.54
4.85%
AMD
Advanced Micro Devices, Inc.
181.62
03:43 PM
5 x 181.44
5 x 182.00
-
2.34
1.27%
MU
Micron Technology, Inc.
131.11
03:43 PM
2 x 130.93
2 x 131.33
-
5.28
3.87%
SPY
SPDR S&P 500 ETF Trust
556.79
03:43 PM
14 x 556.75
31 x 556.77
-
4.53
0.81%
TQQQ
ProShares UltraPro QQQ
79.57
03:43 PM
5 x 79.40
6 x 79.61
-
5.36
6.31%
BRK-A
Berkshire Hathaway Inc.
627334.00
03:42 PM
10 x 626720.00
11 x 627350.00
+
4828.00
0.78%