TSLA
Tesla, Inc.
183.01
+
1.44
0.79%
5 x 182.82
2 x 183.06
bid
ask
4 @ 08:00 AM
183.63+0.62 (0.34%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
180.69
day range
183.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.80
+0.31 (0.15%)
207.49
16 @ 08:00 AM
30 x 207.01
2 x 209.94
-
2.19
1.04%
GOOG
181.08
+0.82 (0.45%)
180.26
1 @ 08:00 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.84
-0.25 (0.13%)
189.08
2 @ 08:00 AM
1 x 188.90
1 x 188.98
+
2.98
1.60%
MSFT
450.19
+0.41 (0.09%)
449.78
1 @ 08:00 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.69
+0.02 (0.03%)
73.67
1 @ 08:00 AM
1 x 73.69
1 x 73.82
-
0.68
0.91%
NFLX
687.08
+0.96 (0.14%)
686.12
2 @ 08:00 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.63
+0.62 (0.34%)
183.01
4 @ 08:00 AM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
123.99
-2.58 (2.04%)
126.57
2 @ 08:00 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
160.50
-0.73 (0.45%)
161.23
1 @ 08:00 AM
1 x 160.35
1 x 160.43
-
0.55
0.34%
MU
141.92
+2.38 (1.71%)
139.54
4 @ 08:00 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.78
+0.27 (0.05%)
544.51
15 @ 08:00 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
74.12
-0.28 (0.38%)
74.40
13 @ 08:00 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%