TSLA
Tesla, Inc.
219.41
+
8.81
4.18%
5 x 219.22
7 x 219.62
bid
ask
6 @ 04:12 AM
224.20+4.79 (2.18%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
210.62
day range
222.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.17
-0.68 (0.31%)
220.85
2 @ 04:11 AM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
158.32
+0.51 (0.32%)
157.81
2 @ 04:10 AM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
173.50
+0.17 (0.10%)
173.33
2 @ 04:11 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
408.90
+0.00 (0.00%)
408.90
2 @ 04:08 AM
2 x 408.85
1 x 409.03
-
0.54
0.13%
BABA
82.03
-0.44 (0.53%)
82.47
20 @ 04:06 AM
30 x 0.00
9 x 0.00
+
0.20
0.24%
NFLX
678.89
-0.79 (0.12%)
679.68
1 @ 04:07 AM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
224.20
+4.79 (2.18%)
219.41
6 @ 04:12 AM
5 x 219.22
7 x 219.62
+
8.81
4.18%
NVDA
107.41
+1.20 (1.13%)
106.21
5 @ 04:12 AM
5 x 106.09
5 x 106.50
-
1.79
1.66%
AMD
141.09
+0.22 (0.16%)
140.87
5 @ 04:11 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.63
+0.34 (0.38%)
89.29
6 @ 04:12 AM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
551.67
+0.72 (0.13%)
550.95
11 @ 04:12 AM
12 x 0.00
9 x 0.00
-
1.13
0.20%
TQQQ
62.03
+0.21 (0.34%)
61.82
14 @ 04:12 AM
5 x 61.59
23 x 61.85
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%