TSLA
Tesla, Inc.
250.00
+
9.34
3.88%
50 x 249.89
1 x 249.97
bid
ask
850 @ 04:41 PM
249.89-0.11 (0.04%)
Bearish
2434
Bullish
4753
sentiment
244.61
day range
250.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:20 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
04:41 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:20 PM
+
51.13
0.90%
AAPL
226.80
+0.00 (0.00%)
226.80
307 @ 03:59 PM
1 x 226.56
1 x 227.01
+
1.13
0.50%
GOOG
168.50
+0.00 (0.00%)
168.50
200 @ 03:59 PM
2 x 166.80
1 x 182.48
+
1.29
0.77%
AMZN
186.54
+0.00 (0.00%)
186.54
400 @ 03:59 PM
2 x 186.00
1 x 186.35
+
4.58
2.52%
MSFT
415.61
-0.51 (0.12%)
416.12
1 @ 04:41 PM
1 x 415.60
1 x 415.65
-
0.42
0.10%
BABA
114.51
+0.00 (0.00%)
114.51
200 @ 03:59 PM
2 x 83.26
1 x 146.40
+
1.67
1.48%
NFLX
719.98
+0.66 (0.09%)
719.32
1 @ 04:41 PM
1 x 719.70
1 x 720.00
+
12.52
1.77%
TSLA
249.89
-0.11 (0.04%)
250.00
850 @ 04:41 PM
50 x 249.89
1 x 249.97
+
9.34
3.88%
NVDA
124.68
-0.21 (0.17%)
124.89
25 @ 04:41 PM
2 x 124.67
3 x 124.69
+
2.04
1.66%
AMD
170.90
+0.00 (0.00%)
170.90
100 @ 03:59 PM
2 x 170.20
2 x 171.20
+
8.05
4.94%
MU
102.15
-0.09 (0.09%)
102.24
10 @ 04:40 PM
1 x 102.15
1 x 102.17
+
0.42
0.41%
SPY
572.68
-0.25 (0.04%)
572.93
1 @ 04:41 PM
5 x 572.66
5 x 572.71
+
5.11
0.90%
TQQQ
71.76
-0.18 (0.25%)
71.94
1000 @ 04:41 PM
1 x 71.75
23 x 71.76
+
2.42
3.48%
BRK-A
691180.00
+0.00 (0.00%)
691180.00
1 @ 03:33 PM
0 x 0.00
0 x 0.00
+
12540.00
1.85%