TSLA
Tesla, Inc.
219.80
-
0.45
0.20%
1 x 219.74
1 x 219.83
bid
ask
1 @ 04:00 PM
220.10+0.30 (0.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
215.34
day range
222.28
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
217.85
-0.11 (0.05%)
217.96
2 @ 04:00 PM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
168.65
-0.03 (0.02%)
168.68
20 @ 07:39 PM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
182.62
+0.12 (0.07%)
182.50
2 @ 07:39 PM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
425.30
+0.03 (0.01%)
425.27
1 @ 07:38 PM
1 x 425.30
1 x 425.46
+
6.87
1.64%
BABA
76.57
+0.04 (0.05%)
76.53
10 @ 04:00 PM
12 x 76.44
8 x 76.53
+
1.13
1.50%
NFLX
631.41
+0.04 (0.01%)
631.37
1 @ 04:00 PM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
220.10
+0.30 (0.14%)
219.80
1 @ 04:00 PM
1 x 219.74
1 x 219.83
-
0.45
0.20%
NVDA
112.94
-0.12 (0.11%)
113.06
1 @ 07:39 PM
13 x 112.93
1 x 112.98
+
0.78
0.69%
AMD
140.02
+0.03 (0.02%)
139.99
5 @ 07:39 PM
1 x 140.01
1 x 140.09
+
1.67
1.21%
MU
109.50
+0.09 (0.08%)
109.41
3 @ 04:00 PM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
544.33
-0.11 (0.02%)
544.44
9 @ 04:00 PM
9 x 544.16
9 x 544.43
+
6.03
1.12%
TQQQ
65.22
+0.14 (0.22%)
65.08
14 @ 04:00 PM
5 x 65.13
23 x 65.15
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 655795.00
11 x 656509.00
+
7230.00
1.11%