TSLA
Tesla, Inc.
243.92
+
16.72
7.36%
1 x 242.02
1 x 242.15
bid
ask
84 @ 04:25 AM
242.02-1.90 (0.78%)
Bearish
2427
Bullish
4747
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
228.02
-0.85 (0.37%)
228.87
1 @ 04:25 AM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.60
+0.36 (0.22%)
163.24
31 @ 04:25 AM
1 x 163.59
1 x 163.61
+
2.43
1.51%
AMZN
189.48
-0.39 (0.21%)
189.87
2 @ 04:25 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.54
-0.15 (0.03%)
438.69
7 @ 04:25 AM
2 x 438.24
1 x 438.54
+
7.88
1.83%
BABA
89.40
+0.91 (1.03%)
88.49
21 @ 04:24 AM
29 x 0.00
12 x 0.00
+
4.07
4.82%
NFLX
707.33
+3.01 (0.43%)
704.32
11 @ 04:25 AM
1 x 705.55
1 x 707.52
+
13.85
2.01%
TSLA
242.02
-1.90 (0.78%)
243.92
84 @ 04:25 AM
1 x 242.02
1 x 242.15
+
16.72
7.36%
NVDA
117.07
-0.80 (0.68%)
117.87
22 @ 04:25 AM
3 x 117.07
1 x 117.11
+
4.50
3.97%
AMD
155.65
-1.09 (0.70%)
156.74
1 @ 04:25 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
88.68
-0.57 (0.64%)
89.25
6 @ 04:23 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.32
-2.66 (0.47%)
570.98
1 @ 04:25 AM
5 x 568.32
9 x 568.41
+
9.58
1.71%
TQQQ
70.07
-0.51 (0.72%)
70.58
40 @ 04:25 AM
5 x 70.06
7 x 70.08
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%