TSLA
Tesla, Inc.
192.52
-
8.12
4.05%
1 x 192.05
1 x 192.85
bid
ask
03:01 PM
timesize
Bearish
2405
Bullish
4730
sentiment
191.86
day range
203.49
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38784.70
03:02 PM
-
213.00
0.55%
^IXIC
NASDAQ Composite
16240.10
03:02 PM
-
126.80
0.77%
^GSPC
S&P 500
5211.94
03:01 PM
-
28.09
0.54%
AAPL
Apple Inc.
208.71
03:01 PM
14 x 208.51
5 x 208.94
+
1.48
0.71%
GOOG
Alphabet Inc.
161.04
03:01 PM
1 x 160.86
1 x 161.29
+
0.50
0.31%
AMZN
Amazon.com, Inc.
161.96
03:01 PM
2 x 161.97
2 x 161.99
+
0.03
0.02%
MSFT
Microsoft Corporation
399.10
03:01 PM
1 x 398.27
1 x 399.36
-
0.51
0.13%
BABA
Alibaba Group Holding Limited
77.64
03:01 PM
8 x 77.57
9 x 77.58
-
0.27
0.34%
NFLX
Netflix, Inc.
613.65
03:01 PM
1 x 612.47
1 x 614.19
+
4.08
0.67%
TSLA
Tesla, Inc.
192.52
03:01 PM
1 x 192.05
1 x 192.85
-
8.12
4.05%
NVDA
NVIDIA Corporation
99.83
03:01 PM
1 x 99.78
9 x 99.87
-
4.42
4.24%
AMD
Advanced Micro Devices, Inc.
130.52
03:01 PM
3 x 130.50
1 x 130.54
+
0.34
0.26%
MU
Micron Technology, Inc.
87.51
03:01 PM
4 x 87.32
4 x 87.59
-
1.49
1.67%
SPY
SPDR S&P 500 ETF Trust
519.86
03:01 PM
12 x 520.26
10 x 520.23
-
2.29
0.44%
TQQQ
ProShares UltraPro QQQ
53.82
03:01 PM
8 x 53.65
8 x 53.71
-
1.14
2.08%
BRK-A
Berkshire Hathaway Inc.
641721.00
03:00 PM
10 x 641810.00
11 x 642550.00
+
8546.00
1.35%