TSLA
Tesla, Inc.
226.78
-
3.51
1.52%
1 x 228.00
1 x 228.10
bid
ask
9 @ 04:17 AM
228.09+1.31 (0.58%)
Bearish
2424
Bullish
4746
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.49
+0.17 (0.08%)
216.32
4 @ 04:16 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.82
+0.83 (0.52%)
158.99
10 @ 04:17 AM
1 x 159.73
1 x 159.83
+
0.62
0.39%
AMZN
185.57
+0.68 (0.37%)
184.89
3 @ 04:16 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
436.64
+5.30 (1.23%)
431.34
2 @ 04:16 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.91
+1.31 (1.57%)
83.60
12 @ 04:17 AM
11 x 84.85
12 x 84.90
-
1.09
1.29%
NFLX
696.51
+0.01 (0.00%)
696.50
50 @ 04:18 AM
1 x 695.04
1 x 697.92
-
0.56
0.08%
TSLA
228.09
+1.31 (0.58%)
226.78
9 @ 04:17 AM
1 x 228.00
1 x 228.10
-
3.51
1.52%
NVDA
117.05
+0.27 (0.23%)
116.78
34 @ 04:17 AM
6 x 117.03
2 x 117.15
-
2.32
1.95%
AMD
152.42
+0.34 (0.22%)
152.08
2 @ 04:17 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.81
+0.63 (0.72%)
87.18
70 @ 04:17 AM
1 x 87.75
1 x 87.97
-
4.04
4.43%
SPY
564.07
+1.23 (0.22%)
562.84
1 @ 04:17 AM
4 x 563.99
4 x 564.07
+
0.83
0.15%
TQQQ
67.13
+0.68 (1.02%)
66.45
100 @ 04:18 AM
43 x 67.11
7 x 67.13
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
5981.00
0.89%