TSLA
Tesla, Inc.
227.32
-
2.97
1.29%
3 x 226.90
1 x 227.68
bid
ask
01:50 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
142.05
52 week range
274.39
^DJI
Dow Jones Industrial Average
41554.40
01:50 PM
+
160.60
0.39%
^IXIC
NASDAQ Composite
17582.80
01:50 PM
-
101.20
0.57%
^GSPC
S&P 500
5628.05
01:50 PM
+
2.03
0.04%
AAPL
Apple Inc.
216.22
01:49 PM
1 x 215.93
1 x 216.50
-
6.28
2.82%
GOOG
Alphabet Inc.
158.94
01:50 PM
1 x 158.77
1 x 159.12
+
0.57
0.36%
AMZN
Amazon.com, Inc.
184.85
01:50 PM
1 x 184.83
1 x 185.01
-
1.64
0.88%
MSFT
Microsoft Corporation
431.09
01:49 PM
1 x 430.63
1 x 431.54
+
0.50
0.12%
BABA
Alibaba Group Holding Limited
83.32
01:49 PM
8 x 83.35
8 x 83.36
-
1.37
1.62%
NFLX
Netflix, Inc.
696.09
01:50 PM
1 x 695.37
1 x 696.85
-
0.97
0.14%
TSLA
Tesla, Inc.
227.32
01:50 PM
3 x 226.90
1 x 227.68
-
2.97
1.29%
NVDA
NVIDIA Corporation
116.83
01:50 PM
3 x 115.02
1 x 117.00
-
2.27
1.91%
AMD
Advanced Micro Devices, Inc.
152.54
01:50 PM
4 x 152.27
4 x 152.73
+
0.23
0.15%
MU
Micron Technology, Inc.
86.80
01:50 PM
1 x 86.72
1 x 86.83
-
4.42
4.85%
SPY
SPDR S&P 500 ETF Trust
562.27
01:50 PM
11 x 561.75
8 x 561.67
+
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
66.28
01:50 PM
5 x 66.27
12 x 66.29
-
1.07
1.60%
BRK-A
Berkshire Hathaway Inc.
673695.00
01:49 PM
10 x 673440.00
11 x 674252.00
+
1945.00
0.29%