TSLA
Tesla, Inc.
227.04
-
3.25
1.41%
1 x 226.62
1 x 227.40
bid
ask
02:15 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41570.90
02:12 PM
+
177.10
0.43%
^IXIC
NASDAQ Composite
17588.00
02:12 PM
-
96.00
0.54%
^GSPC
S&P 500
5629.75
02:12 PM
+
3.73
0.07%
AAPL
Apple Inc.
216.41
02:14 PM
1 x 216.24
1 x 216.37
-
6.09
2.74%
GOOG
Alphabet Inc.
159.04
02:14 PM
1 x 158.89
1 x 159.24
+
0.67
0.43%
AMZN
Amazon.com, Inc.
185.00
02:14 PM
2 x 184.93
1 x 185.16
-
1.49
0.80%
MSFT
Microsoft Corporation
431.30
02:15 PM
1 x 430.89
2 x 431.83
+
0.71
0.16%
BABA
Alibaba Group Holding Limited
83.53
02:12 PM
10 x 83.47
12 x 83.48
-
1.16
1.38%
NFLX
Netflix, Inc.
697.00
02:14 PM
1 x 696.19
1 x 697.56
-
0.06
0.01%
TSLA
Tesla, Inc.
227.04
02:15 PM
1 x 226.62
1 x 227.40
-
3.25
1.41%
NVDA
NVIDIA Corporation
116.77
02:14 PM
3 x 115.02
1 x 116.87
-
2.33
1.96%
AMD
Advanced Micro Devices, Inc.
152.81
02:14 PM
2 x 152.52
2 x 153.05
+
0.50
0.33%
MU
Micron Technology, Inc.
86.80
02:15 PM
1 x 86.82
1 x 86.92
-
4.42
4.85%
SPY
SPDR S&P 500 ETF Trust
562.42
02:15 PM
9 x 562.44
8 x 562.47
+
0.41
0.07%
TQQQ
ProShares UltraPro QQQ
66.38
02:15 PM
12 x 66.36
12 x 66.39
-
0.97
1.45%
BRK-A
Berkshire Hathaway Inc.
674822.00
02:13 PM
10 x 674192.00
11 x 674715.00
+
3072.00
0.46%