TSLA
Tesla, Inc.
220.25
+
4.26
1.97%
3 x 219.83
2 x 227.00
bid
ask
3 @ 08:05 AM
224.65+4.40 (2.00%)
Bearish
2404
Bullish
4722
sentiment
216.23
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
220.00
+2.51 (1.15%)
217.49
1 @ 08:05 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
169.59
+0.43 (0.25%)
169.16
1 @ 08:05 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.53
+2.68 (1.49%)
179.85
1 @ 08:05 AM
1 x 182.52
2 x 182.66
-
0.98
0.54%
MSFT
421.38
+2.98 (0.71%)
418.40
2 @ 08:06 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.19
-0.21 (0.28%)
75.40
9 @ 08:05 AM
10 x 0.00
8 x 75.20
-
0.40
0.53%
NFLX
640.90
+6.81 (1.07%)
634.09
3 @ 08:05 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.65
+4.40 (2.00%)
220.25
3 @ 08:05 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
115.55
+3.27 (2.91%)
112.28
1 @ 08:05 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
141.70
+3.38 (2.44%)
138.32
50 @ 08:05 AM
4 x 141.60
2 x 141.81
-
6.31
4.36%
MU
110.20
+2.75 (2.56%)
107.45
1 @ 08:06 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
543.22
+4.81 (0.89%)
538.41
11 @ 08:05 AM
9 x 0.00
13 x 542.58
-
2.82
0.52%
TQQQ
65.49
+2.22 (3.51%)
63.27
15 @ 08:05 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%