TSLA
Tesla, Inc.
216.27
+
5.54
2.63%
1 x 216.25
2 x 216.86
bid
ask
2 @ 04:00 PM
217.00+0.73 (0.34%)
Bearish
2420
Bullish
4742
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40829.60
04:20 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
04:52 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:20 PM
+
62.63
1.16%
AAPL
221.10
+0.19 (0.09%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.63
+0.09 (0.06%)
149.54
2 @ 04:00 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.79
+1.39 (0.79%)
175.40
1 @ 04:00 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.92
+2.20 (0.54%)
405.72
1 @ 04:00 PM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
81.80
+0.36 (0.44%)
81.44
10 @ 04:00 PM
9 x 81.42
10 x 81.60
+
0.26
0.32%
NFLX
677.60
+2.18 (0.32%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.00
+0.73 (0.34%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.82
+0.35 (0.33%)
106.47
2 @ 04:00 PM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.32
+0.17 (0.12%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.35
+0.08 (0.09%)
86.27
5 @ 04:00 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
547.07
+0.66 (0.12%)
546.41
11 @ 04:00 PM
10 x 546.32
12 x 546.34
+
6.05
1.12%
TQQQ
59.37
+0.26 (0.44%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 690430.00
11 x 691140.00
-
7.00
0.00%