TSLA
Tesla, Inc.
240.66
-
8.36
3.36%
1 x 243.87
1 x 243.90
bid
ask
100 @ 04:35 AM
243.90+3.24 (1.35%)
Bearish
2435
Bullish
4753
sentiment
237.83
day range
249.79
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.94
+0.27 (0.12%)
225.67
6 @ 04:34 AM
1 x 225.90
2 x 225.96
-
1.11
0.49%
GOOG
167.34
+0.13 (0.08%)
167.21
50 @ 04:35 AM
1 x 167.30
1 x 167.36
-
0.10
0.06%
AMZN
184.41
+2.45 (1.35%)
181.96
50 @ 04:35 AM
1 x 184.40
1 x 184.45
-
2.80
1.52%
MSFT
417.34
+0.80 (0.19%)
416.54
7 @ 04:32 AM
1 x 417.21
1 x 417.40
-
0.59
0.14%
BABA
117.28
+4.44 (3.93%)
112.84
7 @ 04:35 AM
1 x 117.26
2 x 117.33
-
2.41
2.09%
NFLX
707.65
+0.85 (0.12%)
706.80
10 @ 04:33 AM
1 x 706.90
1 x 707.98
-
4.29
0.60%
TSLA
243.90
+3.24 (1.35%)
240.66
100 @ 04:35 AM
1 x 243.87
1 x 243.90
-
8.36
3.36%
NVDA
123.08
+0.23 (0.19%)
122.85
100 @ 04:35 AM
1 x 123.04
1 x 123.07
+
4.00
3.37%
AMD
163.66
+0.81 (0.50%)
162.85
50 @ 04:35 AM
1 x 163.60
1 x 163.67
+
3.07
1.92%
MU
102.33
+0.51 (0.50%)
101.82
28 @ 04:35 AM
1 x 102.22
1 x 102.41
+
1.97
1.97%
SPY
568.37
+0.55 (0.10%)
567.82
1 @ 04:35 AM
4 x 568.36
4 x 568.43
-
1.04
0.18%
TQQQ
69.85
+0.33 (0.47%)
69.52
2 @ 04:36 AM
1 x 69.84
7 x 69.85
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%