TSLA
Tesla, Inc.
227.52
+
0.74
0.33%
1 x 227.36
1 x 228.27
bid
ask
02:47 PM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41580.90
02:47 PM
-
41.20
0.10%
^IXIC
NASDAQ Composite
17608.80
02:47 PM
+
16.70
0.09%
^GSPC
S&P 500
5629.74
02:47 PM
-
3.35
0.06%
AAPL
Apple Inc.
215.72
02:47 PM
2 x 215.92
1 x 216.02
-
0.60
0.28%
GOOG
Alphabet Inc.
159.89
02:47 PM
6 x 159.94
4 x 160.19
+
0.90
0.57%
AMZN
Amazon.com, Inc.
187.01
02:47 PM
4 x 186.98
4 x 187.36
+
2.12
1.15%
MSFT
Microsoft Corporation
434.91
02:48 PM
1 x 435.12
1 x 435.54
+
3.57
0.83%
BABA
Alibaba Group Holding Limited
84.89
02:47 PM
9 x 84.82
11 x 84.80
+
1.29
1.54%
NFLX
Netflix, Inc.
704.41
02:45 PM
1 x 703.86
1 x 705.29
+
7.91
1.14%
TSLA
Tesla, Inc.
227.52
02:47 PM
1 x 227.36
1 x 228.27
+
0.74
0.33%
NVDA
NVIDIA Corporation
115.55
02:45 PM
1 x 115.37
1 x 115.72
-
1.23
1.05%
AMD
Advanced Micro Devices, Inc.
150.16
02:48 PM
4 x 150.30
5 x 150.61
-
1.92
1.26%
MU
Micron Technology, Inc.
88.39
02:48 PM
1 x 88.55
1 x 88.66
+
1.21
1.39%
SPY
SPDR S&P 500 ETF Trust
562.74
02:45 PM
11 x 562.62
8 x 562.62
-
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
66.24
02:47 PM
7 x 66.41
5 x 66.60
-
0.21
0.32%
BRK-A
Berkshire Hathaway Inc.
683627.00
02:47 PM
10 x 683156.00
11 x 683960.00
+
5896.00
0.87%