TSLA
Tesla, Inc.
216.12
+
1.98
0.92%
1 x 216.11
1 x 216.25
bid
ask
1 @ 04:03 AM
213.79-2.33 (1.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
210.80
day range
219.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40659.80
04:56 PM
+
96.70
0.24%
^IXIC
NASDAQ Composite
17631.70
05:15 PM
+
37.20
0.21%
^GSPC
S&P 500
5554.25
04:56 PM
+
11.03
0.20%
AAPL
225.52
-0.53 (0.23%)
226.05
2 @ 04:02 AM
2 x 225.98
2 x 226.10
+
1.33
0.59%
GOOG
164.97
+0.23 (0.14%)
164.74
2 @ 04:02 AM
2 x 164.62
1 x 164.85
+
1.57
0.96%
AMZN
177.41
+0.35 (0.20%)
177.06
1 @ 04:02 AM
1 x 177.00
1 x 177.10
-
0.53
0.30%
MSFT
418.23
-0.24 (0.06%)
418.47
1 @ 04:03 AM
1 x 418.42
1 x 418.60
-
2.56
0.61%
BABA
83.53
+0.35 (0.42%)
83.18
10 @ 04:02 AM
11 x 0.00
8 x 0.00
+
3.64
4.58%
NFLX
673.11
-0.97 (0.14%)
674.07
1 @ 04:00 PM
1 x 673.87
1 x 674.24
+
10.85
1.64%
TSLA
213.79
-2.33 (1.08%)
216.12
1 @ 04:03 AM
1 x 216.11
1 x 216.25
+
1.98
0.92%
NVDA
123.88
-0.70 (0.56%)
124.58
1 @ 04:03 AM
1 x 124.43
1 x 124.62
+
1.72
1.40%
AMD
148.17
-0.39 (0.26%)
148.56
1 @ 04:02 AM
1 x 148.52
1 x 148.59
+
1.20
0.81%
MU
107.20
-0.79 (0.73%)
107.99
6 @ 04:03 AM
2 x 107.98
10 x 108.13
+
1.04
0.97%
SPY
553.95
-0.36 (0.06%)
554.31
10 @ 04:03 AM
8 x 0.00
11 x 0.00
+
1.24
0.22%
TQQQ
68.31
-0.33 (0.48%)
68.64
100 @ 04:03 AM
100 x 68.38
100 x 68.96
+
0.18
0.26%
BRK-A
Berkshire Hathaway Inc.
667130.00
04:00 PM
10 x 0.00
11 x 0.00
+
5985.00
0.91%