TSLA
Tesla, Inc.
198.88
-
8.79
4.23%
1 x 203.40
3 x 203.45
bid
ask
15 @ 04:26 AM
203.40+4.52 (2.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.72
+1.45 (0.69%)
209.27
1 @ 04:26 AM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
162.05
+1.41 (0.88%)
160.64
2 @ 04:24 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
162.17
+1.15 (0.71%)
161.02
2 @ 04:26 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
400.95
+5.80 (1.47%)
395.15
23 @ 04:26 AM
1 x 400.63
2 x 401.02
-
13.34
3.27%
BABA
77.01
+0.03 (0.04%)
76.98
9 @ 04:26 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
603.63
+5.08 (0.85%)
598.55
16 @ 04:26 AM
1 x 601.70
1 x 604.05
-
15.09
2.46%
TSLA
203.40
+4.52 (2.27%)
198.88
15 @ 04:26 AM
1 x 203.40
3 x 203.45
-
8.79
4.23%
NVDA
103.12
+2.67 (2.66%)
100.45
5 @ 04:26 AM
4 x 103.10
1 x 103.11
-
6.82
6.36%
AMD
136.98
+2.16 (1.60%)
134.82
2 @ 04:26 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
90.94
+0.52 (0.58%)
90.42
2 @ 04:24 AM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
521.74
+4.36 (0.84%)
517.38
2 @ 04:26 AM
8 x 521.61
9 x 521.74
-
15.52
2.91%
TQQQ
55.11
+1.49 (2.78%)
53.62
4 @ 04:26 AM
4 x 55.11
44 x 55.14
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 500088.00
11 x 676666.00
-
21395.00
3.34%