TSLA
Tesla, Inc.
226.57
+
0.40
0.18%
1 x 226.57
1 x 226.59
bid
ask
03:22 PM
timesize
Bearish
2420
Bullish
4744
sentiment
216.80
day range
227.15
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40770.70
03:22 PM
+
33.70
0.08%
^IXIC
NASDAQ Composite
17312.50
03:22 PM
+
286.60
1.68%
^GSPC
S&P 500
5534.02
03:22 PM
+
38.50
0.70%
AAPL
Apple Inc.
221.50
03:22 PM
2 x 221.26
2 x 221.69
+
1.39
0.63%
GOOG
Alphabet Inc.
151.90
03:23 PM
3 x 151.69
3 x 152.06
+
1.89
1.26%
AMZN
Amazon.com, Inc.
183.54
03:23 PM
2 x 183.28
2 x 183.71
+
3.99
2.22%
MSFT
Microsoft Corporation
420.98
03:22 PM
1 x 420.95
1 x 421.00
+
6.78
1.64%
BABA
Alibaba Group Holding Limited
84.69
03:22 PM
9 x 84.52
10 x 84.56
+
0.89
1.07%
NFLX
Netflix, Inc.
680.36
03:22 PM
1 x 680.25
2 x 680.50
+
6.74
1.00%
TSLA
Tesla, Inc.
226.57
03:22 PM
1 x 226.57
1 x 226.59
+
0.40
0.18%
NVDA
NVIDIA Corporation
115.72
03:22 PM
7 x 115.71
3 x 115.72
+
7.62
7.05%
AMD
Advanced Micro Devices, Inc.
148.07
03:23 PM
1 x 148.01
1 x 148.15
+
5.23
3.66%
MU
Micron Technology, Inc.
89.84
03:22 PM
3 x 89.68
2 x 89.70
+
2.99
3.45%
SPY
SPDR S&P 500 ETF Trust
552.80
03:22 PM
4 x 552.80
1 x 552.82
+
4.01
0.73%
TQQQ
ProShares UltraPro QQQ
63.82
03:22 PM
44 x 63.81
36 x 63.83
+
3.12
5.14%
BRK-A
Berkshire Hathaway Inc.
678684.00
03:23 PM
10 x 676638.00
11 x 677859.00
-
9392.00
1.36%