TSLA
Tesla, Inc.
200.64
+
1.76
0.88%
4 x 200.03
1 x 200.52
bid
ask
3 @ 04:17 AM
201.32+0.68 (0.34%)
Bearish
2405
Bullish
4729
sentiment
192.67
day range
202.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
208.41
+1.18 (0.57%)
207.23
1 @ 04:16 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
162.76
+2.22 (1.38%)
160.54
5 @ 04:16 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
164.30
+2.37 (1.46%)
161.93
3 @ 04:16 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
403.72
+4.11 (1.03%)
399.61
2 @ 04:16 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.63
+0.73 (0.94%)
77.90
11 @ 04:14 AM
13 x 0.00
8 x 0.00
+
0.92
1.20%
NFLX
618.90
+9.33 (1.53%)
609.57
2 @ 04:16 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
201.32
+0.68 (0.34%)
200.64
3 @ 04:17 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
105.90
+1.65 (1.58%)
104.25
1 @ 04:17 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
131.64
+1.46 (1.12%)
130.18
5 @ 04:16 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
90.27
+1.27 (1.43%)
89.00
1 @ 04:16 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
526.68
+4.53 (0.87%)
522.15
9 @ 04:16 AM
8 x 0.00
9 x 0.00
+
4.77
0.92%
TQQQ
56.76
+1.80 (3.28%)
54.96
6 @ 04:17 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%