TSLA
Tesla, Inc.
229.28
-
0.53
0.23%
2 x 228.80
3 x 229.54
bid
ask
02:01 PM
timesize
Bearish
2419
Bullish
4747
sentiment
226.32
day range
232.66
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41369.70
02:01 PM
+
272.90
0.66%
^IXIC
NASDAQ Composite
17682.60
02:01 PM
+
112.90
0.64%
^GSPC
S&P 500
5625.07
02:01 PM
+
29.31
0.52%
AAPL
Apple Inc.
223.12
02:00 PM
1 x 223.06
1 x 223.21
+
0.35
0.16%
GOOG
Alphabet Inc.
158.08
02:01 PM
1 x 148.52
5 x 158.24
+
2.54
1.63%
AMZN
Amazon.com, Inc.
186.98
02:00 PM
4 x 186.76
4 x 187.13
-
0.02
0.01%
MSFT
Microsoft Corporation
430.53
02:01 PM
1 x 430.29
1 x 430.85
+
3.53
0.83%
BABA
Alibaba Group Holding Limited
84.47
02:01 PM
14 x 84.63
8 x 84.64
-
1.02
1.19%
NFLX
Netflix, Inc.
697.96
02:01 PM
1 x 696.49
1 x 730.32
+
11.16
1.62%
TSLA
Tesla, Inc.
229.28
02:01 PM
2 x 228.80
3 x 229.54
-
0.53
0.23%
NVDA
NVIDIA Corporation
118.65
02:01 PM
1 x 118.31
1 x 118.83
-
0.49
0.41%
AMD
Advanced Micro Devices, Inc.
151.96
02:00 PM
1 x 144.59
2 x 152.33
+
1.19
0.79%
MU
Micron Technology, Inc.
91.04
02:01 PM
3 x 90.94
1 x 94.42
+
3.83
4.39%
SPY
SPDR S&P 500 ETF Trust
561.86
02:01 PM
11 x 562.87
9 x 562.95
+
2.77
0.50%
TQQQ
ProShares UltraPro QQQ
67.45
02:01 PM
5 x 67.44
5 x 67.47
+
0.97
1.46%
BRK-A
Berkshire Hathaway Inc.
671485.00
02:00 PM
10 x 672447.00
11 x 673088.00
-
3895.00
0.58%