TSLA
Tesla, Inc.
184.25
+
3.06
1.69%
1 x 184.10
1 x 184.13
bid
ask
01:25 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38774.10
01:25 PM
+
98.40
0.25%
^IXIC
NASDAQ Composite
16268.40
01:25 PM
+
112.10
0.69%
^GSPC
S&P 500
5160.18
01:25 PM
+
32.39
0.63%
AAPL
Apple Inc.
180.84
01:25 PM
2 x 180.75
2 x 180.93
-
2.53
1.38%
GOOG
Alphabet Inc.
169.09
01:26 PM
1 x 168.95
1 x 169.15
+
0.10
0.06%
AMZN
Amazon.com, Inc.
186.66
01:25 PM
1 x 186.40
1 x 186.94
+
0.45
0.24%
MSFT
Microsoft Corporation
410.07
01:26 PM
1 x 409.51
1 x 410.26
+
3.41
0.84%
BABA
Alibaba Group Holding Limited
81.56
01:25 PM
11 x 81.57
9 x 81.59
+
0.23
0.28%
NFLX
Netflix, Inc.
592.62
01:25 PM
1 x 592.32
7 x 601.89
+
13.28
2.29%
TSLA
Tesla, Inc.
184.25
01:25 PM
1 x 184.10
1 x 184.13
+
3.06
1.69%
NVDA
NVIDIA Corporation
915.79
01:25 PM
1 x 915.79
1 x 915.89
+
27.90
3.14%
AMD
Advanced Micro Devices, Inc.
154.89
01:25 PM
2 x 154.72
2 x 155.10
+
4.29
2.85%
MU
Micron Technology, Inc.
120.20
01:26 PM
2 x 119.92
2 x 120.33
+
5.50
4.80%
SPY
SPDR S&P 500 ETF Trust
514.53
01:25 PM
14 x 514.52
4 x 514.53
+
3.24
0.63%
TQQQ
ProShares UltraPro QQQ
57.74
01:25 PM
31 x 57.73
80 x 57.74
+
1.04
1.83%
BRK-A
Berkshire Hathaway Inc.
606983.00
01:26 PM
29 x 606645.00
10 x 607424.00
+
3983.00
0.66%
BYRN
Byrna Technologies Inc.
14.00
01:24 PM
1 x 13.93
1 x 14.10
+
0.32
2.34%