TSLA
Tesla, Inc.
183.01
+
0.00
0.00%
1 x 184.75
6 x 184.80
bid
ask
101 @ 09:28 AM
184.80+1.79 (0.98%)
Bearish
2370
Bullish
4689
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5464.62
05:34 PM
+
0.00
0.00%
AAPL
207.60
+0.11 (0.05%)
207.49
16 @ 09:28 AM
30 x 207.01
2 x 209.94
+
0.00
0.00%
GOOG
181.36
+1.10 (0.61%)
180.26
1 @ 09:29 AM
1 x 180.35
1 x 180.47
+
0.00
0.00%
AMZN
189.33
+0.25 (0.13%)
189.08
6 @ 09:29 AM
10 x 188.75
1 x 197.19
+
0.00
0.00%
MSFT
449.68
-0.10 (0.02%)
449.78
1 @ 09:29 AM
1 x 449.87
1 x 450.12
+
0.00
0.00%
BABA
73.99
+0.32 (0.43%)
73.67
11 @ 09:28 AM
13 x 73.65
8 x 73.65
+
0.00
0.00%
NFLX
685.20
-0.92 (0.13%)
686.12
2 @ 09:28 AM
1 x 685.86
3 x 687.38
+
0.00
0.00%
TSLA
184.80
+1.79 (0.98%)
183.01
101 @ 09:28 AM
1 x 184.75
6 x 184.80
+
0.00
0.00%
NVDA
123.16
-3.41 (2.69%)
126.57
2 @ 09:29 AM
1 x 126.42
2 x 126.90
+
0.00
0.00%
AMD
159.81
-1.41 (0.88%)
161.23
7 @ 09:29 AM
5 x 161.19
9 x 161.50
+
0.00
0.00%
MU
142.44
+2.90 (2.08%)
139.54
4 @ 09:29 AM
6 x 139.32
1 x 139.58
+
0.00
0.00%
SPY
544.38
-0.13 (0.02%)
544.51
15 @ 09:29 AM
18 x 0.00
12 x 544.79
+
0.00
0.00%
TQQQ
73.78
-0.62 (0.83%)
74.40
497 @ 09:28 AM
37 x 73.75
16 x 73.77
+
0.00
0.00%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
+
0.00
0.00%