TSLA
Tesla, Inc.
214.37
-
15.80
6.87%
2 x 214.00
1 x 214.76
bid
ask
02:00 PM
timesize
Bearish
2421
Bullish
4740
sentiment
214.12
day range
233.60
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40396.90
02:00 PM
-
358.90
0.88%
^IXIC
NASDAQ Composite
16712.90
02:00 PM
-
414.80
2.42%
^GSPC
S&P 500
5414.39
02:00 PM
-
89.02
1.62%
AAPL
Apple Inc.
220.26
01:59 PM
2 x 220.19
2 x 220.35
-
2.12
0.95%
GOOG
Alphabet Inc.
153.02
02:00 PM
4 x 152.82
4 x 153.15
-
5.58
3.52%
AMZN
Amazon.com, Inc.
172.34
01:59 PM
1 x 172.33
1 x 172.34
-
5.55
3.12%
MSFT
Microsoft Corporation
401.67
02:00 PM
1 x 401.52
1 x 402.21
-
6.72
1.65%
BABA
Alibaba Group Holding Limited
81.64
01:59 PM
8 x 81.59
11 x 81.60
-
0.79
0.96%
NFLX
Netflix, Inc.
665.50
02:00 PM
1 x 665.22
1 x 666.64
-
18.12
2.65%
TSLA
Tesla, Inc.
214.37
02:00 PM
2 x 214.00
1 x 214.76
-
15.80
6.87%
NVDA
NVIDIA Corporation
102.49
02:00 PM
5 x 102.32
1 x 102.61
-
4.72
4.40%
AMD
Advanced Micro Devices, Inc.
133.69
01:59 PM
1 x 133.67
1 x 133.69
-
5.75
4.12%
MU
Micron Technology, Inc.
86.32
02:00 PM
2 x 86.28
2 x 86.40
-
3.07
3.43%
SPY
SPDR S&P 500 ETF Trust
540.72
02:00 PM
10 x 540.14
9 x 540.16
-
8.89
1.62%
TQQQ
ProShares UltraPro QQQ
57.23
02:00 PM
5 x 57.22
5 x 57.24
-
4.80
7.73%
BRK-A
Berkshire Hathaway Inc.
692963.00
01:59 PM
10 x 692320.00
11 x 692957.00
-
3197.00
0.46%