TSLA
Tesla, Inc.
227.21
-
3.08
1.34%
1 x 226.79
1 x 227.53
bid
ask
02:17 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41573.60
02:17 PM
+
179.80
0.43%
^IXIC
NASDAQ Composite
17587.80
02:17 PM
-
96.20
0.54%
^GSPC
S&P 500
5629.24
02:17 PM
+
3.22
0.06%
AAPL
Apple Inc.
216.37
02:17 PM
1 x 216.09
1 x 216.66
-
6.13
2.76%
GOOG
Alphabet Inc.
159.03
02:18 PM
4 x 158.94
4 x 159.15
+
0.66
0.41%
AMZN
Amazon.com, Inc.
185.03
02:17 PM
1 x 185.06
1 x 194.62
-
1.46
0.78%
MSFT
Microsoft Corporation
431.13
02:18 PM
1 x 431.01
1 x 431.55
+
0.54
0.13%
BABA
Alibaba Group Holding Limited
83.45
02:17 PM
10 x 83.59
12 x 83.61
-
1.24
1.46%
NFLX
Netflix, Inc.
696.88
02:17 PM
1 x 696.35
1 x 697.29
-
0.17
0.03%
TSLA
Tesla, Inc.
227.21
02:17 PM
1 x 226.79
1 x 227.53
-
3.08
1.34%
NVDA
NVIDIA Corporation
116.64
02:18 PM
3 x 115.02
1 x 116.76
-
2.46
2.07%
AMD
Advanced Micro Devices, Inc.
152.73
02:17 PM
2 x 152.51
2 x 153.03
+
0.42
0.28%
MU
Micron Technology, Inc.
86.84
02:18 PM
1 x 86.78
3 x 87.07
-
4.38
4.80%
SPY
SPDR S&P 500 ETF Trust
562.41
02:17 PM
9 x 562.40
8 x 562.45
+
0.40
0.07%
TQQQ
ProShares UltraPro QQQ
66.37
02:17 PM
5 x 66.37
8 x 66.39
-
0.98
1.46%
BRK-A
Berkshire Hathaway Inc.
674619.00
02:17 PM
10 x 674634.00
11 x 675000.00
+
2869.00
0.43%