TSLA
Tesla, Inc.
226.93
-
3.36
1.46%
1 x 226.44
1 x 226.83
bid
ask
10:18 AM
timesize
Bearish
2423
Bullish
4745
sentiment
223.53
day range
229.79
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41626.90
10:18 AM
+
233.10
0.56%
^IXIC
NASDAQ Composite
17607.20
10:18 AM
-
76.80
0.43%
^GSPC
S&P 500
5629.84
10:18 AM
+
3.82
0.07%
AAPL
Apple Inc.
216.72
10:17 AM
1 x 216.63
1 x 216.77
-
5.78
2.60%
GOOG
Alphabet Inc.
158.85
10:18 AM
3 x 158.59
3 x 159.03
+
0.48
0.30%
AMZN
Amazon.com, Inc.
185.09
10:17 AM
1 x 184.86
1 x 185.12
-
1.40
0.75%
MSFT
Microsoft Corporation
431.97
10:18 AM
2 x 431.66
2 x 432.25
+
1.38
0.32%
BABA
Alibaba Group Holding Limited
84.12
10:17 AM
30 x 84.01
9 x 84.00
-
0.57
0.67%
NFLX
Netflix, Inc.
696.01
10:18 AM
1 x 694.93
1 x 696.31
-
1.05
0.15%
TSLA
Tesla, Inc.
226.93
10:18 AM
1 x 226.44
1 x 226.83
-
3.36
1.46%
NVDA
NVIDIA Corporation
117.80
10:18 AM
1 x 117.70
1 x 117.85
-
1.30
1.09%
AMD
Advanced Micro Devices, Inc.
153.74
10:17 AM
2 x 153.74
2 x 153.97
+
1.43
0.94%
MU
Micron Technology, Inc.
88.02
10:18 AM
5 x 87.95
3 x 88.08
-
3.20
3.51%
SPY
SPDR S&P 500 ETF Trust
562.51
10:18 AM
12 x 562.35
8 x 562.37
+
0.50
0.09%
TQQQ
ProShares UltraPro QQQ
66.47
10:18 AM
5 x 66.42
5 x 66.45
-
0.88
1.31%
BRK-A
Berkshire Hathaway Inc.
676071.00
10:17 AM
10 x 675431.00
11 x 676122.00
+
4321.00
0.64%