TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
1 x 178.10
1 x 178.27
bid
ask
79 @ 04:50 AM
178.17+0.16 (0.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.03
+1.54 (0.72%)
212.49
100 @ 04:50 AM
2 x 214.00
2 x 214.19
-
1.75
0.82%
GOOG
178.00
-0.37 (0.21%)
178.37
30 @ 04:50 AM
1 x 177.99
1 x 178.08
+
1.63
0.92%
AMZN
182.92
-0.74 (0.40%)
183.66
3 @ 04:49 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.00
+0.43 (0.10%)
442.57
2 @ 04:49 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.08
+0.73 (1.00%)
73.35
11 @ 04:50 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
669.20
-0.18 (0.03%)
669.38
1 @ 04:49 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.17
+0.16 (0.09%)
178.01
79 @ 04:50 AM
1 x 178.10
1 x 178.27
-
4.46
2.44%
NVDA
132.69
+0.81 (0.61%)
131.88
6 @ 04:50 AM
8 x 132.67
7 x 132.69
+
2.27
1.75%
AMD
159.41
-0.22 (0.14%)
159.63
2 @ 04:49 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.12
+1.76 (1.25%)
141.36
2 @ 04:50 AM
1 x 143.11
1 x 143.33
-
1.78
1.24%
SPY
542.47
-0.31 (0.06%)
542.78
2 @ 04:51 AM
10 x 542.35
5 x 542.46
+
0.33
0.06%
TQQQ
74.46
+0.29 (0.39%)
74.17
45 @ 04:51 AM
14 x 74.46
1 x 74.47
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%