TSLA
Tesla, Inc.
216.12
+
1.98
0.92%
1 x 216.11
1 x 216.25
bid
ask
1 @ 06:27 AM
214.86-1.26 (0.58%)
Bearish
2407
Bullish
4736
sentiment
210.80
day range
219.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40659.80
04:56 PM
+
96.70
0.24%
^IXIC
NASDAQ Composite
17631.70
05:15 PM
+
37.20
0.21%
^GSPC
S&P 500
5554.25
04:56 PM
+
11.03
0.20%
AAPL
225.37
-0.68 (0.30%)
226.05
2 @ 06:24 AM
2 x 225.98
2 x 226.10
+
1.33
0.59%
GOOG
167.06
+2.32 (1.41%)
164.74
2 @ 06:26 AM
2 x 164.62
1 x 164.85
+
1.57
0.96%
AMZN
177.99
+0.93 (0.53%)
177.06
1 @ 06:26 AM
1 x 177.00
1 x 177.10
-
0.53
0.30%
MSFT
418.50
+0.03 (0.01%)
418.47
1 @ 06:25 AM
1 x 418.42
1 x 418.60
-
2.56
0.61%
BABA
83.61
+0.43 (0.52%)
83.18
10 @ 06:25 AM
11 x 83.54
8 x 0.00
+
3.64
4.58%
NFLX
673.04
-1.03 (0.15%)
674.07
1 @ 06:24 AM
1 x 673.87
1 x 674.24
+
10.85
1.64%
TSLA
214.86
-1.26 (0.58%)
216.12
1 @ 06:27 AM
1 x 216.11
1 x 216.25
+
1.98
0.92%
NVDA
124.10
-0.48 (0.39%)
124.58
1 @ 06:26 AM
1 x 124.43
1 x 124.62
+
1.72
1.40%
AMD
152.74
+4.18 (2.81%)
148.56
1 @ 06:26 AM
1 x 148.52
1 x 148.59
+
1.20
0.81%
MU
106.24
-1.75 (1.62%)
107.99
6 @ 06:26 AM
2 x 107.98
10 x 108.13
+
1.04
0.97%
SPY
554.47
+0.16 (0.03%)
554.31
10 @ 06:26 AM
8 x 0.00
11 x 0.00
+
1.24
0.22%
TQQQ
68.65
+0.01 (0.01%)
68.64
100 @ 06:27 AM
100 x 68.38
100 x 68.96
+
0.18
0.26%
BRK-A
Berkshire Hathaway Inc.
667130.00
04:00 PM
10 x 500088.00
11 x 676666.00
+
5985.00
0.91%