TSLA
Tesla, Inc.
196.02
+
8.67
4.63%
1 x 195.78
2 x 196.25
bid
ask
02:44 PM
timesize
Bearish
2371
Bullish
4693
sentiment
186.36
day range
196.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39144.00
02:44 PM
+
31.80
0.08%
^IXIC
NASDAQ Composite
17749.80
02:44 PM
+
32.10
0.18%
^GSPC
S&P 500
5467.42
02:44 PM
-
1.88
0.03%
AAPL
Apple Inc.
214.53
02:44 PM
5 x 214.49
4 x 214.54
+
5.47
2.61%
GOOG
Alphabet Inc.
185.72
02:44 PM
5 x 185.71
5 x 185.73
+
0.14
0.08%
AMZN
Amazon.com, Inc.
193.92
02:44 PM
1 x 193.90
1 x 193.92
+
7.58
4.07%
MSFT
Microsoft Corporation
451.24
02:44 PM
1 x 450.94
1 x 451.79
+
0.29
0.06%
BABA
Alibaba Group Holding Limited
73.92
02:44 PM
1 x 73.92
3 x 73.93
+
0.13
0.18%
NFLX
Netflix, Inc.
679.71
02:43 PM
2 x 679.50
1 x 680.43
+
7.30
1.09%
TSLA
Tesla, Inc.
196.02
02:44 PM
1 x 195.78
2 x 196.25
+
8.67
4.63%
NVDA
NVIDIA Corporation
123.32
02:44 PM
1 x 123.11
1 x 123.49
-
2.77
2.20%
AMD
Advanced Micro Devices, Inc.
156.72
02:44 PM
1 x 156.71
1 x 156.72
-
3.53
2.20%
MU
Micron Technology, Inc.
141.50
02:44 PM
2 x 141.32
1 x 147.58
+
0.38
0.27%
SPY
SPDR S&P 500 ETF Trust
544.65
02:44 PM
8 x 544.70
11 x 544.77
-
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
74.03
02:44 PM
7 x 73.97
5 x 74.20
+
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
616300.00
02:43 PM
9 x 616200.00
11 x 616640.00
-
4500.00
0.72%