TSLA
Tesla, Inc.
216.33
+
5.60
2.66%
1 x 216.32
3 x 216.35
bid
ask
03:54 PM
timesize
Bearish
2419
Bullish
4742
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40773.30
03:54 PM
+
427.90
1.06%
^IXIC
NASDAQ Composite
16830.40
03:54 PM
+
139.60
0.84%
^GSPC
S&P 500
5458.84
03:54 PM
+
50.42
0.93%
AAPL
Apple Inc.
220.56
03:54 PM
4 x 219.53
1 x 231.89
-
0.26
0.12%
GOOG
Alphabet Inc.
149.14
03:54 PM
1 x 149.12
4 x 149.14
-
2.79
1.84%
AMZN
Amazon.com, Inc.
175.05
03:55 PM
11 x 174.67
1 x 180.00
+
3.66
2.14%
MSFT
Microsoft Corporation
404.25
03:54 PM
1 x 404.22
2 x 404.25
+
2.55
0.63%
BABA
Alibaba Group Holding Limited
81.41
03:55 PM
9 x 81.38
10 x 81.39
+
0.22
0.28%
NFLX
Netflix, Inc.
674.17
03:54 PM
2 x 674.01
1 x 674.29
+
8.40
1.26%
TSLA
Tesla, Inc.
216.33
03:54 PM
1 x 216.32
3 x 216.35
+
5.60
2.66%
NVDA
NVIDIA Corporation
105.82
03:54 PM
1 x 105.82
4 x 105.83
+
2.99
2.91%
AMD
Advanced Micro Devices, Inc.
137.62
03:55 PM
1 x 129.10
1 x 142.91
+
3.27
2.43%
MU
Micron Technology, Inc.
85.92
03:54 PM
1 x 85.91
2 x 85.93
-
0.46
0.53%
SPY
SPDR S&P 500 ETF Trust
545.27
03:54 PM
1 x 545.28
2 x 545.30
+
4.91
0.91%
TQQQ
ProShares UltraPro QQQ
58.62
03:54 PM
40 x 58.62
12 x 58.63
+
1.63
2.86%
BRK-A
Berkshire Hathaway Inc.
690025.00
03:54 PM
10 x 690940.00
11 x 691685.00
+
738.00
0.11%